LayerZero

ZRO · 美元计价

$1.813

≈ ￥11.9658

-4.88% (-$0.09)

更新于 2026-11-05 16:00:01

24H 最高

$1.93

24H 最低

$1.76

今日开盘

$1.906

24H 成交量

$693.91万

流通市值

$2.00亿

24H 涨跌额

(-$0.09)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	USDEEthena USDe	$1.0003	$1.00	$0.9995	$78.72万	$40.72亿	-0.04%
595	UVXYBUVXYB	$16.47	$18.39	$16.06	$13.29万	—	-10.39%
564	SMHBSMHB	$493.42	$528.92	$490.30	$16.04万	—	-5.52%
497	ENJ恩金币	$0.02481	$0.02513	$0.02402	$22.35万	$4,982.42万	1.27%
10	PEPEPepe	$0.00000494	$0.00000533	$0.00000486	$6,901.17万	$21.35亿	-1.20%
169	KSTRBKSTRB	$18.27	$18.78	$17.69	$114.34万	—	2.07%
694	TMFBTMFB	$30.6	$30.77	$29.20	$1.50万	—	3.27%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
305	LINEALinea	$0.002357	$0.002447	$0.002334	$50.58万	$3,695.13万	0.04%
271	ESPEspresso	$0.08379	$0.08452	$0.0787	$58.85万	$4,166.82万	5.11%
66	SNXXBSNXXB	$5.11	$6.68	$4.93	$676.63万	—	-20.78%
442	POLYXPolymesh	$0.0328	$0.03363	$0.03194	$29.00万	$3,750.59万	1.90%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
298	IOio.net	$0.1274	$0.1309	$0.125	$52.13万	$5,434.23万	1.60%
555	ZRX0x协议	$0.098	$0.1008	$0.0957	$17.12万	$8,389.25万	0.41%
155	ALGOAlgorand	$0.0991	$0.1009	$0.0943	$135.38万	$9.06亿	4.98%
675	GEVBGEVB	$815.5	$924.41	$807.39	$6.30万	—	-11.18%
473	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.036	$24.59万	$571.85万	1.11%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%