Espresso

ESP · 美元计价

$0.08248

≈ ￥0.544368

3.68% ($0.00)

更新于 2026-11-05 20:30:03

24H 最高

$0.08641

24H 最低

$0.0787

今日开盘

$0.07955

24H 成交量

$113.74万

流通市值

$4,166.82万

24H 涨跌额

($0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	USDEEthena USDe	$1	$1.00	$0.9995	$79.22万	$40.72亿	-0.01%
602	UVXYBUVXYB	$16.4	$17.95	$16.06	$12.54万	—	-7.40%
554	SMHBSMHB	$490.75	$522.46	$490.30	$16.23万	—	-5.24%
546	ENJ恩金币	$0.02456	$0.02513	$0.02402	$17.27万	$4,982.42万	1.53%
13	PEPEPepe	$0.00000493	$0.00000533	$0.00000486	$6,153.13万	$21.35亿	-0.81%
197	KSTRBKSTRB	$18.48	$18.78	$17.69	$91.36万	—	1.99%
693	TMFBTMFB	$30.11	$30.77	$29.20	$1.47万	—	0.91%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
276	LINEALinea	$0.002344	$0.002447	$0.002334	$56.34万	$3,695.13万	-0.68%
165	ESPEspresso	$0.08248	$0.08641	$0.0787	$113.74万	$4,166.82万	3.68%
64	SNXXBSNXXB	$4.85	$6.38	$4.80	$658.91万	—	-22.77%
406	POLYXPolymesh	$0.03288	$0.03363	$0.03194	$31.36万	$3,750.59万	1.99%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
313	IOio.net	$0.1259	$0.1309	$0.125	$47.39万	$5,434.23万	-0.55%
580	ZRX0x协议	$0.0979	$0.1008	$0.0957	$14.50万	$8,389.25万	0.82%
151	ALGOAlgorand	$0.0991	$0.1016	$0.0954	$139.21万	$9.06亿	3.23%
675	GEVBGEVB	$810.75	$878.68	$807.39	$5.74万	—	-6.66%
520	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.036	$19.29万	$571.85万	0.55%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%