ZMB

ZMB · 美元计价

$91.59

≈ ￥604.494

-1.61% (-$1.50)

更新于 2026-11-05 22:25:04

24H 最高

$95.70

24H 最低

$91.36

今日开盘

$93.09

24H 成交量

$1.16万

流通市值

—

24H 涨跌额

(-$1.50)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	USDEEthena USDe	$0.9998	$1.00	$0.9991	$89.52万	$40.72亿	-0.08%
609	UVXYBUVXYB	$16.48	$17.36	$16.06	$12.33万	—	-4.80%
550	SMHBSMHB	$485.01	$522.46	$484.94	$16.44万	—	-5.66%
543	ENJ恩金币	$0.02446	$0.02513	$0.0241	$17.61万	$4,982.42万	1.37%
13	PEPEPepe	$0.00000488	$0.00000533	$0.00000487	$6,105.08万	$21.35亿	-0.81%
190	KSTRBKSTRB	$18.42	$19.28	$17.69	$93.05万	—	1.77%
694	TMFBTMFB	$29.92	$30.77	$29.20	$1.22万	—	0.50%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
268	LINEALinea	$0.002323	$0.002447	$0.00232	$57.59万	$3,695.13万	-1.11%
162	ESPEspresso	$0.08063	$0.08641	$0.0787	$121.07万	$4,166.82万	1.66%
64	SNXXBSNXXB	$4.6	$6.38	$4.59	$657.66万	—	-23.33%
411	POLYXPolymesh	$0.03269	$0.03363	$0.03199	$31.24万	$3,750.59万	1.97%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
314	IOio.net	$0.1249	$0.1309	$0.1247	$48.34万	$5,434.23万	-0.64%
599	ZRX0x协议	$0.0969	$0.1008	$0.096	$13.24万	$8,389.25万	0.94%
154	ALGOAlgorand	$0.0979	$0.1016	$0.0977	$135.11万	$9.06亿	-0.41%
685	GEVBGEVB	$809.75	$878.68	$800.05	$4.41万	—	-6.06%
529	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.0362	$18.49万	$571.85万	0.27%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%