DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-06 01:15:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.84万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	USDEEthena USDe	$0.9998	$1.00	$0.9991	$93.34万	$40.72亿	-0.07%
468	UVXYBUVXYB	$21.29	$22.00	$16.06	$27.64万	—	29.50%
499	SMHBSMHB	$459.05	$509.78	$450.07	$24.34万	—	-9.39%
535	ENJ恩金币	$0.0231	$0.02513	$0.02259	$21.55万	$4,982.42万	-6.33%
16	PEPEPepe	$0.00000469	$0.00000511	$0.00000463	$5,857.09万	$21.35亿	-6.94%
192	KSTRBKSTRB	$18.01	$19.28	$17.69	$108.08万	—	-0.99%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.61万	—	1.81%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
274	LINEALinea	$0.002201	$0.002435	$0.002148	$65.31万	$3,695.13万	-7.44%
171	ESPEspresso	$0.0787	$0.08641	$0.07658	$129.78万	$4,166.82万	-1.75%
47	SNXXBSNXXB	$3.59	$5.56	$3.09	$1,310.04万	—	-34.01%
419	POLYXPolymesh	$0.03139	$0.03363	$0.03075	$34.33万	$3,750.59万	-3.83%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
272	IOio.net	$0.1174	$0.1299	$0.1147	$65.35万	$5,434.23万	-7.49%
638	ZRX0x协议	$0.092	$0.1	$0.0899	$11.70万	$8,389.25万	-6.88%
140	ALGOAlgorand	$0.0939	$0.1016	$0.0923	$163.22万	$9.06亿	-5.91%
690	GEVBGEVB	$785	$840.10	$751.17	$3.19万	—	-4.36%
568	TURTLETurtle (turtle.xyz)	$0.0351	$0.0375	$0.0346	$18.30万	$571.85万	-4.88%
381	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
439	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%