Tezos

XTZ · 美元计价

$0.2445

≈ ￥1.6137

-1.65% (-$0.00)

更新于 2026-11-11 10:30:01

24H 最高

$0.2547

24H 最低

$0.2416

今日开盘

$0.2486

24H 成交量

$35.41万

流通市值

$2.69亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	USDEEthena USDe	$1.001	$1.00	$1.00	$362.73万	$40.72亿	0.06%
581	UVXYBUVXYB	$18.03	$19.66	$17.95	$14.68万	—	-2.06%
482	SMHBSMHB	$496.19	$499.09	$474.19	$23.71万	—	1.87%
270	ENJ恩金币	$0.02334	$0.02424	$0.02273	$59.25万	$4,726.69万	1.92%
8	PEPEPepe	$0.00000541	$0.00000562	$0.00000511	$9,892.74万	$22.06亿	5.46%
366	KSTRBKSTRB	$18.28	$18.53	$17.67	$37.69万	—	-1.35%
687	TMFBTMFB	$28.89	$30.51	$28.76	$2.45万	—	-4.53%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
435	LINEALinea	$0.002063	$0.002118	$0.002017	$29.05万	$3,166.97万	-0.05%
257	ESPEspresso	$0.07868	$0.08042	$0.07694	$64.26万	$4,056.22万	2.08%
70	SNXXBSNXXB	$3.69	$3.90	$3.19	$541.95万	—	1.65%
427	POLYXPolymesh	$0.03063	$0.03097	$0.02986	$29.69万	$3,441.13万	1.46%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
304	IOio.net	$0.116	$0.1191	$0.1132	$49.06万	$4,874.80万	0.52%
641	ZRX0x协议	$0.0878	$0.0901	$0.0863	$9.48万	$7,345.30万	-0.11%
185	ALGOAlgorand	$0.09	$0.0937	$0.088	$99.39万	$8.08亿	-2.49%
685	GEVBGEVB	$816.12	$834.85	$751.17	$3.66万	—	-1.81%
592	TURTLETurtle (turtle.xyz)	$0.0343	$0.0356	$0.0341	$13.51万	$530.66万	-3.11%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%