VSTB

VSTB · 美元计价

$118.91

≈ ￥784.806

-14.31% (-$19.85)

更新于 2026-11-05 15:15:02

24H 最高

$139.56

24H 最低

$117.58

今日开盘

$138.76

24H 成交量

$22.23万

流通市值

—

24H 涨跌额

(-$19.85)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	USDEEthena USDe	$1.0003	$1.00	$0.9995	$84.13万	$40.72亿	-0.04%
593	UVXYBUVXYB	$16.34	$18.58	$16.06	$13.40万	—	-11.15%
566	SMHBSMHB	$493.77	$528.92	$490.30	$16.05万	—	-5.30%
463	ENJ恩金币	$0.02484	$0.02513	$0.02402	$25.38万	$4,982.42万	2.10%
10	PEPEPepe	$0.00000494	$0.00000533	$0.00000486	$6,829.52万	$21.35亿	-0.60%
170	KSTRBKSTRB	$18.33	$18.78	$17.69	$113.16万	—	2.40%
694	TMFBTMFB	$30.77	$30.77	$29.20	$1.53万	—	4.06%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
309	LINEALinea	$0.002352	$0.002447	$0.002334	$48.80万	$3,695.13万	0.00%
282	ESPEspresso	$0.08272	$0.0838	$0.0787	$56.11万	$4,166.82万	3.83%
66	SNXXBSNXXB	$5.18	$6.68	$4.93	$675.43万	—	-19.94%
440	POLYXPolymesh	$0.03299	$0.03363	$0.03194	$28.81万	$3,750.59万	2.87%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
288	IOio.net	$0.1274	$0.1309	$0.125	$53.62万	$5,434.23万	1.76%
556	ZRX0x协议	$0.0984	$0.1008	$0.0957	$17.29万	$8,389.25万	1.55%
157	ALGOAlgorand	$0.0995	$0.1009	$0.0939	$132.11万	$9.06亿	5.85%
676	GEVBGEVB	$818.6	$924.41	$807.39	$6.17万	—	-10.75%
474	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.036	$24.48万	$571.85万	1.38%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
414	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%