Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 18:35:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	USDEEthena USDe	$1.0003	$1.00	$0.9995	$42.26万	$40.72亿	-0.01%
596	UVXYBUVXYB	$16.33	$17.95	$16.06	$13.02万	—	-7.84%
552	SMHBSMHB	$495.29	$528.50	$490.30	$16.50万	—	-6.28%
541	ENJ恩金币	$0.02472	$0.02513	$0.02402	$17.87万	$4,982.42万	1.65%
12	PEPEPepe	$0.00000496	$0.00000533	$0.00000486	$6,312.53万	$21.35亿	-2.36%
190	KSTRBKSTRB	$18.47	$18.78	$17.69	$98.62万	—	1.99%
694	TMFBTMFB	$30.3	$30.77	$29.20	$1.49万	—	1.51%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
290	LINEALinea	$0.002368	$0.002447	$0.002334	$53.62万	$3,695.13万	0.17%
177	ESPEspresso	$0.08192	$0.08641	$0.0787	$106.58万	$4,166.82万	2.68%
66	SNXXBSNXXB	$5.15	$6.67	$4.93	$666.92万	—	-22.79%
410	POLYXPolymesh	$0.03299	$0.03363	$0.03194	$31.24万	$3,750.59万	1.82%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
298	IOio.net	$0.1275	$0.1309	$0.125	$51.82万	$5,434.23万	0.79%
567	ZRX0x协议	$0.0982	$0.1008	$0.0957	$15.50万	$8,389.25万	0.20%
150	ALGOAlgorand	$0.1003	$0.1016	$0.0954	$143.44万	$9.06亿	4.92%
676	GEVBGEVB	$823.19	$912.78	$807.39	$6.08万	—	-9.81%
468	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$24.13万	$571.85万	0.83%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%