Usual

USUAL · 美元计价

$0.00972

≈ ￥0.064152

-4.80% (-$0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.01048

24H 最低

$0.00937

今日开盘

$0.01021

24H 成交量

$27.42万

流通市值

$494.25万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	USDEEthena USDe	$1	$1.00	$0.9991	$96.22万	$40.70亿	-0.05%
454	UVXYBUVXYB	$22.3	$22.30	$16.06	$29.82万	—	36.73%
515	SMHBSMHB	$458.11	$509.50	$450.07	$23.27万	—	-9.70%
534	ENJ恩金币	$0.02304	$0.02513	$0.02259	$21.58万	$4,652.22万	-6.49%
17	PEPEPepe	$0.00000471	$0.00000511	$0.00000463	$5,734.44万	$19.84亿	-5.99%
192	KSTRBKSTRB	$17.98	$19.28	$17.69	$108.88万	—	-1.37%
693	TMFBTMFB	$30.34	$30.77	$29.73	$1.61万	—	1.61%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
273	LINEALinea	$0.002196	$0.002435	$0.002148	$64.42万	$3,403.89万	-7.69%
173	ESPEspresso	$0.07825	$0.08641	$0.07658	$129.68万	$4,089.69万	-1.93%
46	SNXXBSNXXB	$3.45	$5.54	$3.09	$1,334.08万	—	-37.16%
420	POLYXPolymesh	$0.03133	$0.03363	$0.03075	$34.16万	$3,597.73万	-3.87%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
270	IOio.net	$0.1174	$0.1299	$0.1147	$65.84万	$4,993.86万	-7.56%
639	ZRX0x协议	$0.0918	$0.1	$0.0899	$11.32万	$7,734.01万	-6.80%
141	ALGOAlgorand	$0.0934	$0.1016	$0.0923	$161.38万	$8.51亿	-6.13%
690	GEVBGEVB	$777.26	$840.10	$751.17	$3.16万	—	-5.53%
568	TURTLETurtle (turtle.xyz)	$0.0354	$0.0375	$0.0346	$18.28万	$545.38万	-4.32%
383	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
444	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%