UMA

UMA · 美元计价

$0.333

≈ ￥2.1978

-4.04% (-$0.01)

更新于 2026-11-06 03:50:02

24H 最高

$0.353

24H 最低

$0.32

今日开盘

$0.347

24H 成交量

$11.03万

流通市值

$2,810.09万

24H 涨跌额

(-$0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.48万	$40.70亿	0.01%
347	UVXYBUVXYB	$21.06	$23.34	$16.06	$46.52万	—	29.84%
502	SMHBSMHB	$461.61	$506.63	$450.07	$25.20万	—	-8.27%
530	ENJ恩金币	$0.0237	$0.02513	$0.02259	$22.20万	$4,652.22万	-2.55%
17	PEPEPepe	$0.00000484	$0.00000511	$0.00000463	$5,793.65万	$19.84亿	-2.42%
185	KSTRBKSTRB	$18.09	$19.28	$17.69	$116.40万	—	-0.60%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.78万	—	1.33%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
272	LINEALinea	$0.002251	$0.002435	$0.002148	$66.21万	$3,403.89万	-4.70%
169	ESPEspresso	$0.07912	$0.08641	$0.07658	$132.05万	$4,089.69万	0.11%
45	SNXXBSNXXB	$3.56	$5.54	$3.09	$1,434.65万	—	-33.46%
415	POLYXPolymesh	$0.03195	$0.03363	$0.03075	$36.11万	$3,597.73万	-1.60%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
264	IOio.net	$0.1201	$0.1299	$0.1147	$70.17万	$4,993.86万	-4.30%
653	ZRX0x协议	$0.0941	$0.1	$0.0899	$10.42万	$7,734.01万	-3.39%
144	ALGOAlgorand	$0.0965	$0.1016	$0.0923	$164.17万	$8.51亿	-2.82%
691	GEVBGEVB	$785.11	$840.10	$751.17	$3.07万	—	-5.40%
600	TURTLETurtle (turtle.xyz)	$0.036	$0.0374	$0.0346	$15.77万	$545.38万	-1.37%
389	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
450	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%