TSMB

TSMB · 美元计价

$388.17

≈ ￥2561.92

-3.58% (-$14.39)

更新于 2026-11-05 14:00:03

24H 最高

$412.44

24H 最低

$386.79

今日开盘

$402.56

24H 成交量

$113.66万

流通市值

—

24H 涨跌额

(-$14.39)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	USDEEthena USDe	$1.0003	$1.00	$0.9995	$111.74万	$40.72亿	-0.03%
594	UVXYBUVXYB	$16.73	$18.73	$16.06	$13.65万	—	-10.30%
569	SMHBSMHB	$490.56	$528.92	$490.56	$16.20万	—	-5.39%
471	ENJ恩金币	$0.02483	$0.02513	$0.02402	$24.92万	$4,982.42万	2.69%
10	PEPEPepe	$0.00000494	$0.00000533	$0.00000486	$6,922.42万	$21.35亿	-0.20%
155	KSTRBKSTRB	$18.11	$18.78	$17.55	$134.48万	—	2.37%
695	TMFBTMFB	$30.57	$30.75	$29.20	$1.41万	—	3.56%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
327	LINEALinea	$0.002357	$0.002447	$0.002331	$46.06万	$3,695.13万	0.86%
292	ESPEspresso	$0.08239	$0.0838	$0.07865	$53.94万	$4,166.82万	4.03%
68	SNXXBSNXXB	$4.98	$6.68	$4.93	$649.79万	—	-20.19%
434	POLYXPolymesh	$0.03291	$0.03363	$0.03194	$29.22万	$3,750.59万	2.84%
635	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
284	IOio.net	$0.1269	$0.1309	$0.1232	$56.44万	$5,434.23万	3.00%
540	ZRX0x协议	$0.0983	$0.1008	$0.0957	$18.75万	$8,389.25万	0.72%
157	ALGOAlgorand	$0.1003	$0.1009	$0.0928	$130.87万	$9.06亿	7.85%
676	GEVBGEVB	$811.63	$924.41	$807.39	$6.06万	—	-10.65%
477	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0359	$24.52万	$571.85万	2.78%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%