Stacks

STX · 美元计价

$0.3389

≈ ￥2.2367

-6.04% (-$0.02)

更新于 2026-11-06 01:10:02

24H 最高

$0.3667

24H 最低

$0.3274

今日开盘

$0.3607

24H 成交量

$330.17万

流通市值

$6.78亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	USDEEthena USDe	$0.9998	$1.00	$0.9991	$93.32万	$40.72亿	-0.06%
473	UVXYBUVXYB	$21.05	$22.00	$16.06	$27.27万	—	27.81%
498	SMHBSMHB	$457.89	$509.78	$450.07	$24.49万	—	-9.42%
534	ENJ恩金币	$0.02306	$0.02513	$0.02259	$21.67万	$4,982.42万	-7.05%
15	PEPEPepe	$0.00000468	$0.00000511	$0.00000463	$5,967.73万	$21.35亿	-8.06%
194	KSTRBKSTRB	$18	$19.28	$17.69	$107.23万	—	-1.05%
693	TMFBTMFB	$30.49	$30.77	$29.73	$1.60万	—	2.08%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
272	LINEALinea	$0.002194	$0.002435	$0.002148	$65.39万	$3,695.13万	-8.43%
170	ESPEspresso	$0.07837	$0.08641	$0.07658	$129.87万	$4,166.82万	-3.16%
47	SNXXBSNXXB	$3.52	$5.56	$3.09	$1,306.71万	—	-35.41%
417	POLYXPolymesh	$0.0314	$0.03363	$0.03075	$34.70万	$3,750.59万	-4.24%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
274	IOio.net	$0.1171	$0.1299	$0.1147	$65.28万	$5,434.23万	-8.66%
636	ZRX0x协议	$0.0917	$0.1	$0.0899	$11.89万	$8,389.25万	-7.93%
138	ALGOAlgorand	$0.094	$0.1016	$0.0923	$166.48万	$9.06亿	-6.09%
690	GEVBGEVB	$781.68	$840.10	$751.17	$3.19万	—	-4.86%
566	TURTLETurtle (turtle.xyz)	$0.0351	$0.0375	$0.0346	$18.39万	$571.85万	-5.65%
382	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
440	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%