StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$109.79万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	USDEEthena USDe	$0.9997	$1.00	$0.9991	$89.55万	$40.72亿	-0.07%
470	UVXYBUVXYB	$19.95	$22.00	$16.06	$27.51万	—	17.28%
504	SMHBSMHB	$465.14	$510.66	$450.07	$23.93万	—	-7.62%
532	ENJ恩金币	$0.0234	$0.02513	$0.02259	$21.44万	$4,982.42万	-6.10%
15	PEPEPepe	$0.00000479	$0.0000052	$0.00000463	$6,024.84万	$21.35亿	-6.81%
188	KSTRBKSTRB	$18.12	$19.28	$17.69	$107.32万	—	-0.06%
693	TMFBTMFB	$30.43	$30.77	$29.73	$1.61万	—	1.94%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
277	LINEALinea	$0.002224	$0.002435	$0.002148	$64.03万	$3,695.13万	-7.33%
165	ESPEspresso	$0.07911	$0.08641	$0.07658	$129.34万	$4,166.82万	-1.48%
47	SNXXBSNXXB	$3.77	$5.56	$3.09	$1,267.89万	—	-29.14%
422	POLYXPolymesh	$0.03163	$0.03363	$0.03075	$33.44万	$3,750.59万	-4.12%
654	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
274	IOio.net	$0.1186	$0.1299	$0.1147	$64.89万	$5,434.23万	-7.49%
634	ZRX0x协议	$0.0932	$0.1005	$0.0899	$11.95万	$8,389.25万	-6.71%
141	ALGOAlgorand	$0.0955	$0.1016	$0.0923	$158.48万	$9.06亿	-3.73%
690	GEVBGEVB	$790.66	$840.10	$751.17	$3.31万	—	-3.14%
559	TURTLETurtle (turtle.xyz)	$0.0354	$0.0375	$0.0346	$18.84万	$571.85万	-5.35%
378	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
437	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%