Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-06 01:00:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	USDEEthena USDe	$0.9998	$1.00	$0.9991	$90.55万	$40.72亿	-0.07%
464	UVXYBUVXYB	$20.82	$22.00	$16.06	$28.32万	—	26.64%
501	SMHBSMHB	$460.86	$509.78	$450.07	$24.44万	—	-9.39%
534	ENJ恩金币	$0.0232	$0.02513	$0.02259	$21.53万	$4,982.42万	-7.05%
15	PEPEPepe	$0.0000047	$0.00000517	$0.00000463	$6,066.48万	$21.35亿	-8.74%
194	KSTRBKSTRB	$18.09	$19.28	$17.69	$107.06万	—	-0.88%
693	TMFBTMFB	$30.4	$30.77	$29.73	$1.61万	—	2.01%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
276	LINEALinea	$0.002209	$0.002435	$0.002148	$65.00万	$3,695.13万	-8.11%
167	ESPEspresso	$0.079	$0.08641	$0.07658	$130.94万	$4,166.82万	-1.86%
47	SNXXBSNXXB	$3.62	$5.56	$3.09	$1,296.05万	—	-34.18%
421	POLYXPolymesh	$0.03159	$0.03363	$0.03075	$34.25万	$3,750.59万	-4.01%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
272	IOio.net	$0.1177	$0.1299	$0.1147	$65.73万	$5,434.23万	-8.19%
633	ZRX0x协议	$0.0924	$0.1001	$0.0899	$12.08万	$8,389.25万	-7.69%
139	ALGOAlgorand	$0.0944	$0.1016	$0.0923	$164.46万	$9.06亿	-5.41%
690	GEVBGEVB	$781.68	$840.10	$751.17	$3.20万	—	-5.46%
559	TURTLETurtle (turtle.xyz)	$0.0353	$0.0375	$0.0346	$19.04万	$571.85万	-5.36%
380	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
439	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%