SSV Network

SSV · 美元计价

$2.268

≈ ￥14.9688

-1.95% (-$0.05)

更新于 2026-11-05 15:10:01

24H 最高

$2.40

24H 最低

$2.26

今日开盘

$2.313

24H 成交量

$38.10万

流通市值

$1,654.03万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	USDEEthena USDe	$1.0003	$1.00	$0.9995	$84.24万	$40.72亿	-0.03%
593	UVXYBUVXYB	$16.31	$18.58	$16.06	$13.40万	—	-11.41%
566	SMHBSMHB	$493.77	$528.92	$490.30	$16.10万	—	-5.35%
464	ENJ恩金币	$0.02487	$0.02513	$0.02402	$25.11万	$4,982.42万	2.47%
10	PEPEPepe	$0.00000497	$0.00000533	$0.00000486	$6,822.78万	$21.35亿	0.40%
170	KSTRBKSTRB	$18.33	$18.78	$17.69	$113.13万	—	3.09%
694	TMFBTMFB	$30.77	$30.77	$29.20	$1.53万	—	4.06%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
310	LINEALinea	$0.00236	$0.002447	$0.002334	$48.68万	$3,695.13万	0.47%
284	ESPEspresso	$0.08289	$0.0838	$0.0787	$56.12万	$4,166.82万	4.08%
66	SNXXBSNXXB	$5.21	$6.68	$4.93	$675.54万	—	-19.60%
439	POLYXPolymesh	$0.033	$0.03363	$0.03194	$28.71万	$3,750.59万	2.80%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
289	IOio.net	$0.1278	$0.1309	$0.125	$53.73万	$5,434.23万	1.91%
556	ZRX0x协议	$0.0985	$0.1008	$0.0957	$17.38万	$8,389.25万	1.65%
157	ALGOAlgorand	$0.0998	$0.1009	$0.0939	$131.94万	$9.06亿	6.17%
676	GEVBGEVB	$817.68	$924.41	$807.39	$6.17万	—	-10.59%
475	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.036	$24.48万	$571.85万	1.94%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%