Spark

SPK · 美元计价

$0.017179

≈ ￥0.113381

2.32% ($0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.017397

24H 最低

$0.016446

今日开盘

$0.016789

24H 成交量

$43.32万

流通市值

$2,882.03万

24H 涨跌额

($0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	USDEEthena USDe	$1.0004	$1.00	$0.9995	$66.81万	$40.72亿	0.01%
600	UVXYBUVXYB	$16.32	$17.95	$16.06	$12.91万	—	-7.74%
554	SMHBSMHB	$493.6	$527.51	$490.30	$16.34万	—	-6.43%
540	ENJ恩金币	$0.02475	$0.02513	$0.02402	$17.85万	$4,982.42万	1.35%
12	PEPEPepe	$0.00000497	$0.00000533	$0.00000486	$6,282.37万	$21.35亿	-2.36%
191	KSTRBKSTRB	$18.5	$18.78	$17.69	$96.20万	—	2.27%
694	TMFBTMFB	$30.3	$30.77	$29.20	$1.47万	—	1.99%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
284	LINEALinea	$0.002361	$0.002447	$0.002334	$54.41万	$3,695.13万	-0.76%
170	ESPEspresso	$0.083	$0.08641	$0.0787	$110.45万	$4,166.82万	3.88%
65	SNXXBSNXXB	$5.05	$6.58	$4.93	$664.60万	—	-23.25%
407	POLYXPolymesh	$0.03301	$0.03363	$0.03194	$31.23万	$3,750.59万	1.82%
629	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
302	IOio.net	$0.1273	$0.1309	$0.125	$50.28万	$5,434.23万	0.16%
576	ZRX0x协议	$0.0982	$0.1008	$0.0957	$14.72万	$8,389.25万	0.10%
150	ALGOAlgorand	$0.0998	$0.1016	$0.0954	$142.80万	$9.06亿	3.31%
676	GEVBGEVB	$819.24	$904.40	$807.39	$6.03万	—	-9.35%
511	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$20.39万	$571.85万	0.28%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%