Sonic

S · 美元计价

$0.04057

≈ ￥0.267762

3.31% ($0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.04304

24H 最低

$0.03919

今日开盘

$0.03927

24H 成交量

$219.45万

流通市值

$1.29亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	USDEEthena USDe	$1.0003	$1.00	$0.9995	$84.02万	$40.72亿	-0.04%
595	UVXYBUVXYB	$16.46	$18.58	$16.06	$13.35万	—	-11.41%
564	SMHBSMHB	$492.81	$528.92	$490.30	$16.12万	—	-5.40%
467	ENJ恩金币	$0.02484	$0.02513	$0.02402	$24.93万	$4,982.42万	1.93%
10	PEPEPepe	$0.00000496	$0.00000533	$0.00000486	$6,875.55万	$21.35亿	-0.60%
168	KSTRBKSTRB	$18.37	$18.78	$17.69	$117.11万	—	2.97%
694	TMFBTMFB	$30.62	$30.77	$29.20	$1.50万	—	3.62%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
308	LINEALinea	$0.002352	$0.002447	$0.002334	$49.45万	$3,695.13万	-0.25%
282	ESPEspresso	$0.08259	$0.0838	$0.0787	$56.12万	$4,166.82万	3.33%
66	SNXXBSNXXB	$5.14	$6.68	$4.93	$674.97万	—	-19.69%
439	POLYXPolymesh	$0.03291	$0.03363	$0.03194	$28.89万	$3,750.59万	2.43%
629	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
294	IOio.net	$0.1275	$0.1309	$0.125	$52.96万	$5,434.23万	1.43%
556	ZRX0x协议	$0.098	$0.1008	$0.0957	$17.06万	$8,389.25万	0.72%
156	ALGOAlgorand	$0.0992	$0.1009	$0.0941	$132.67万	$9.06亿	5.09%
675	GEVBGEVB	$818.03	$924.41	$807.39	$6.16万	—	-10.71%
471	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.036	$24.55万	$571.85万	1.39%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%