Ravencoin
RVN · 美元计价
$0.001224
≈ ￥0.0080784
-0.97% (-$0.00)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$0.001274
24H 最低
$0.001199
今日开盘
$0.001236
24H 成交量
$26.04万
流通市值
$2,087.46万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $191.15万 | $40.73亿 | -0.02% |
| 598 |
UVXYBUVXYB
|
$17.22 | $17.95 | $16.57 | $11.32万 | — | -3.42% |
| 394 |
SMHBSMHB
|
$491.42 | $516.98 | $490.53 | $30.44万 | — | -1.64% |
| 265 |
ENJ恩金币
|
$0.02169 | $0.02363 | $0.02162 | $54.62万 | $4,752.99万 | -6.83% |
| 11 |
PEPEPepe
|
$0.00000457 | $0.00000536 | $0.0000045 | $7,881.60万 | $20.91亿 | -13.45% |
| 314 |
KSTRBKSTRB
|
$19.17 | $19.58 | $18.30 | $43.97万 | — | 4.75% |
| 694 |
TMFBTMFB
|
$29.3 | $29.37 | $28.70 | $1.57万 | — | 1.00% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 339 |
LINEALinea
|
$0.002063 | $0.002133 | $0.002018 | $39.06万 | $3,288.97万 | -0.82% |
| 407 |
ESPEspresso
|
$0.07657 | $0.0804 | $0.0759 | $28.43万 | $4,112.97万 | -2.73% |
| 49 |
SNXXBSNXXB
|
$4.11 | $4.66 | $3.75 | $919.29万 | — | 8.73% |
| 446 |
POLYXPolymesh
|
$0.02998 | $0.03083 | $0.02967 | $23.57万 | $3,511.67万 | -1.22% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 173 |
IOio.net
|
$0.1152 | $0.1217 | $0.1136 | $95.22万 | $5,158.94万 | -1.12% |
| 666 |
ZRX0x协议
|
$0.0869 | $0.0894 | $0.0855 | $5.12万 | $7,539.94万 | -1.47% |
| 190 |
ALGOAlgorand
|
$0.0889 | $0.0922 | $0.0881 | $87.41万 | $8.33亿 | -1.44% |
| 687 |
GEVBGEVB
|
$801.24 | $852.65 | $794.08 | $3.19万 | — | -2.59% |
| 608 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.74万 | $534.67万 | -2.62% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |