RedStone

RED · 美元计价

$0.1475

≈ ￥0.9735

2.01% ($0.00)

更新于 2026-11-05 20:00:01

24H 最高

$0.1514

24H 最低

$0.1433

今日开盘

$0.1446

24H 成交量

$29.74万

流通市值

$4,107.02万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	USDEEthena USDe	$1.0004	$1.00	$0.9995	$67.60万	$40.72亿	0.03%
601	UVXYBUVXYB	$16.35	$17.95	$16.06	$12.71万	—	-6.84%
553	SMHBSMHB	$494.43	$523.30	$490.30	$16.37万	—	-5.52%
544	ENJ恩金币	$0.02465	$0.02513	$0.02402	$17.61万	$4,982.42万	1.61%
12	PEPEPepe	$0.00000496	$0.00000533	$0.00000486	$6,260.72万	$21.35亿	-1.20%
194	KSTRBKSTRB	$18.5	$18.78	$17.69	$93.06万	—	2.32%
694	TMFBTMFB	$30.21	$30.77	$29.20	$1.48万	—	1.68%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
279	LINEALinea	$0.002354	$0.002447	$0.002334	$55.16万	$3,695.13万	-0.51%
168	ESPEspresso	$0.08212	$0.08641	$0.0787	$111.56万	$4,166.82万	3.08%
65	SNXXBSNXXB	$5.01	$6.40	$4.93	$658.72万	—	-21.60%
404	POLYXPolymesh	$0.03297	$0.03363	$0.03194	$31.49万	$3,750.59万	1.95%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
306	IOio.net	$0.1267	$0.1309	$0.125	$49.23万	$5,434.23万	-0.08%
575	ZRX0x协议	$0.0982	$0.1008	$0.0957	$14.88万	$8,389.25万	0.41%
151	ALGOAlgorand	$0.1002	$0.1016	$0.0954	$140.53万	$9.06亿	3.83%
676	GEVBGEVB	$820.19	$885.28	$807.39	$5.87万	—	-7.35%
522	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.036	$19.28万	$571.85万	0.28%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%