Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-06 03:00:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$80.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.42万	$40.70亿	0.01%
376	UVXYBUVXYB	$22.19	$23.34	$16.06	$40.99万	—	36.05%
505	SMHBSMHB	$456.86	$506.77	$450.07	$24.77万	—	-9.28%
531	ENJ恩金币	$0.02335	$0.02513	$0.02259	$21.90万	$4,652.22万	-4.54%
17	PEPEPepe	$0.00000483	$0.00000511	$0.00000463	$5,791.82万	$19.84亿	-3.21%
188	KSTRBKSTRB	$17.98	$19.28	$17.69	$113.22万	—	-1.26%
693	TMFBTMFB	$30.44	$30.77	$29.73	$1.67万	—	1.64%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
270	LINEALinea	$0.002224	$0.002435	$0.002148	$66.15万	$3,403.89万	-6.04%
170	ESPEspresso	$0.07855	$0.08641	$0.07658	$131.31万	$4,089.69万	-1.36%
45	SNXXBSNXXB	$3.4	$5.54	$3.09	$1,390.82万	—	-36.21%
418	POLYXPolymesh	$0.03155	$0.03363	$0.03075	$35.42万	$3,597.73万	-3.10%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
264	IOio.net	$0.1186	$0.1299	$0.1147	$69.28万	$4,993.86万	-6.17%
657	ZRX0x协议	$0.0921	$0.1	$0.0899	$9.80万	$7,734.01万	-5.83%
142	ALGOAlgorand	$0.0953	$0.1016	$0.0923	$163.80万	$8.51亿	-4.99%
690	GEVBGEVB	$775.52	$840.10	$751.17	$3.13万	—	-5.81%
582	TURTLETurtle (turtle.xyz)	$0.0355	$0.0374	$0.0346	$17.47万	$545.38万	-4.31%
387	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%