Pump.fun

PUMP · 美元计价

$0.004073

≈ ￥0.026882

-9.59% (-$0.00)

更新于 2026-11-05 23:20:01

24H 最高

$0.004531

24H 最低

$0.003984

今日开盘

$0.004505

24H 成交量

$1,675.83万

流通市值

$19.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	USDEEthena USDe	$1	$1.00	$0.9991	$102.07万	$40.72亿	-0.05%
520	UVXYBUVXYB	$20.27	$20.30	$16.06	$19.98万	—	22.85%
528	SMHBSMHB	$465.2	$516.07	$464.80	$19.55万	—	-9.86%
549	ENJ恩金币	$0.02352	$0.02513	$0.02336	$17.85万	$4,982.42万	-5.81%
14	PEPEPepe	$0.00000476	$0.00000533	$0.0000047	$5,970.83万	$21.35亿	-9.68%
186	KSTRBKSTRB	$18.04	$19.28	$17.69	$100.67万	—	-1.15%
693	TMFBTMFB	$30.14	$30.77	$29.20	$1.44万	—	3.22%
57	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
269	LINEALinea	$0.002239	$0.002445	$0.002218	$60.37万	$3,695.13万	-7.86%
163	ESPEspresso	$0.0786	$0.08641	$0.07814	$123.63万	$4,166.82万	-3.85%
54	SNXXBSNXXB	$3.73	$6.04	$3.55	$876.91万	—	-37.94%
404	POLYXPolymesh	$0.03163	$0.03363	$0.03149	$32.79万	$3,750.59万	-4.47%
640	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
296	IOio.net	$0.1192	$0.1304	$0.1186	$52.53万	$5,434.23万	-8.38%
618	ZRX0x协议	$0.0931	$0.1008	$0.0925	$12.23万	$8,389.25万	-6.71%
151	ALGOAlgorand	$0.0953	$0.1016	$0.0945	$139.76万	$9.06亿	-4.80%
688	GEVBGEVB	$780.57	$840.10	$780.57	$3.39万	—	-5.64%
509	TURTLETurtle (turtle.xyz)	$0.0358	$0.038	$0.0356	$20.82万	$571.85万	-4.79%
362	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
415	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%