Powerledger

POWR · 美元计价

$0.0539

≈ ￥0.35574

-6.75% (-$0.00)

更新于 2026-11-05 23:35:02

24H 最高

$0.0579

24H 最低

$0.0531

今日开盘

$0.0578

24H 成交量

$26.33万

流通市值

$3,045.92万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	USDEEthena USDe	$0.9998	$1.00	$0.9991	$89.34万	$40.72亿	-0.04%
496	UVXYBUVXYB	$20.27	$20.90	$16.06	$22.32万	—	21.38%
515	SMHBSMHB	$465.03	$513.16	$457.70	$20.97万	—	-9.14%
540	ENJ恩金币	$0.02338	$0.02513	$0.02309	$19.04万	$4,982.42万	-5.99%
15	PEPEPepe	$0.00000477	$0.00000525	$0.00000467	$5,789.57万	$21.35亿	-8.62%
185	KSTRBKSTRB	$18.06	$19.28	$17.69	$103.39万	—	-0.72%
693	TMFBTMFB	$29.88	$30.77	$29.49	$1.43万	—	1.32%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
270	LINEALinea	$0.002209	$0.002445	$0.002178	$61.83万	$3,695.13万	-8.87%
165	ESPEspresso	$0.07859	$0.08641	$0.07741	$125.57万	$4,166.82万	-2.77%
52	SNXXBSNXXB	$3.63	$5.83	$3.40	$942.91万	—	-36.98%
412	POLYXPolymesh	$0.03145	$0.03363	$0.03119	$33.21万	$3,750.59万	-4.73%
646	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
288	IOio.net	$0.1183	$0.1302	$0.1167	$56.24万	$5,434.23万	-8.65%
618	ZRX0x协议	$0.0928	$0.1008	$0.0913	$12.65万	$8,389.25万	-6.83%
149	ALGOAlgorand	$0.0943	$0.1016	$0.0934	$142.19万	$9.06亿	-5.13%
689	GEVBGEVB	$777.81	$840.10	$766.42	$3.37万	—	-4.84%
523	TURTLETurtle (turtle.xyz)	$0.0357	$0.038	$0.0351	$20.54万	$571.85万	-5.56%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
423	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%