Phala Network

PHA · 美元计价

$0.0366

≈ ￥0.24156

-6.39% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.0401

24H 最低

$0.0343

今日开盘

$0.0391

24H 成交量

$98.76万

流通市值

$3,150.44万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	USDEEthena USDe	$1.0003	$1.00	$0.9991	$115.98万	$40.70亿	-0.01%
387	UVXYBUVXYB	$22.74	$23.34	$16.06	$39.31万	—	39.42%
507	SMHBSMHB	$455.5	$506.77	$450.07	$24.68万	—	-9.82%
538	ENJ恩金币	$0.02317	$0.02513	$0.02259	$21.39万	$4,652.22万	-5.78%
17	PEPEPepe	$0.00000477	$0.00000511	$0.00000463	$5,778.23万	$19.84亿	-5.17%
189	KSTRBKSTRB	$17.95	$19.28	$17.69	$110.69万	—	-1.43%
693	TMFBTMFB	$30.44	$30.77	$29.73	$1.68万	—	2.22%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
271	LINEALinea	$0.002205	$0.002435	$0.002148	$65.94万	$3,403.89万	-7.55%
171	ESPEspresso	$0.07799	$0.08641	$0.07658	$130.64万	$4,089.69万	-2.63%
46	SNXXBSNXXB	$3.34	$5.54	$3.09	$1,381.45万	—	-38.38%
419	POLYXPolymesh	$0.03135	$0.03363	$0.03075	$35.21万	$3,597.73万	-3.98%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
268	IOio.net	$0.1179	$0.1299	$0.1147	$67.32万	$4,993.86万	-7.60%
656	ZRX0x协议	$0.0919	$0.1	$0.0899	$10.03万	$7,734.01万	-6.80%
139	ALGOAlgorand	$0.0948	$0.1016	$0.0923	$163.89万	$8.51亿	-5.86%
690	GEVBGEVB	$774.2	$840.10	$751.17	$3.19万	—	-6.04%
575	TURTLETurtle (turtle.xyz)	$0.0352	$0.0374	$0.0346	$17.88万	$545.38万	-5.38%
389	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%