PDDB

PDDB · 美元计价

$82.67

≈ ￥545.622

-1.78% (-$1.50)

更新于 2026-11-06 00:00:02

24H 最高

$85.67

24H 最低

$82.12

今日开盘

$84.17

24H 成交量

$52.45万

流通市值

—

24H 涨跌额

(-$1.50)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	USDEEthena USDe	$0.9997	$1.00	$0.9991	$90.18万	$40.72亿	-0.05%
482	UVXYBUVXYB	$20.95	$22.00	$16.06	$25.69万	—	25.30%
511	SMHBSMHB	$453.62	$510.66	$450.07	$22.84万	—	-9.89%
536	ENJ恩金币	$0.02285	$0.02513	$0.02259	$20.67万	$4,982.42万	-8.45%
15	PEPEPepe	$0.00000469	$0.00000521	$0.00000463	$5,811.66万	$21.35亿	-9.46%
184	KSTRBKSTRB	$17.89	$19.28	$17.69	$107.46万	—	-1.38%
693	TMFBTMFB	$30.43	$30.77	$29.64	$1.58万	—	2.22%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
275	LINEALinea	$0.002179	$0.002435	$0.002148	$62.78万	$3,695.13万	-10.11%
163	ESPEspresso	$0.0775	$0.08641	$0.07658	$128.42万	$4,166.82万	-4.08%
47	SNXXBSNXXB	$3.33	$5.56	$3.09	$1,129.70万	—	-37.87%
425	POLYXPolymesh	$0.03104	$0.03363	$0.03075	$32.71万	$3,750.59万	-6.08%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
277	IOio.net	$0.116	$0.1299	$0.1147	$62.63万	$5,434.23万	-10.22%
627	ZRX0x协议	$0.0912	$0.1008	$0.0899	$12.29万	$8,389.25万	-9.34%
145	ALGOAlgorand	$0.0932	$0.1016	$0.0923	$153.16万	$9.06亿	-5.67%
690	GEVBGEVB	$755.78	$840.10	$751.17	$3.33万	—	-7.38%
546	TURTLETurtle (turtle.xyz)	$0.0352	$0.038	$0.0346	$19.64万	$571.85万	-6.63%
377	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
432	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%