ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-06 02:15:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.96万	$40.70亿	-0.03%
411	UVXYBUVXYB	$22.4	$23.34	$16.06	$36.48万	—	37.42%
502	SMHBSMHB	$455.98	$506.77	$450.07	$24.49万	—	-10.01%
539	ENJ恩金币	$0.02307	$0.02513	$0.02259	$21.24万	$4,652.22万	-6.26%
17	PEPEPepe	$0.00000479	$0.00000511	$0.00000463	$5,754.92万	$19.84亿	-5.34%
190	KSTRBKSTRB	$18.01	$19.28	$17.69	$110.54万	—	-1.26%
693	TMFBTMFB	$30.37	$30.77	$29.73	$1.64万	—	1.98%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
271	LINEALinea	$0.002198	$0.002435	$0.002148	$66.18万	$3,403.89万	-8.00%
171	ESPEspresso	$0.07769	$0.08641	$0.07658	$130.23万	$4,089.69万	-2.94%
46	SNXXBSNXXB	$3.39	$5.54	$3.09	$1,368.00万	—	-37.57%
421	POLYXPolymesh	$0.03119	$0.03363	$0.03075	$34.75万	$3,597.73万	-4.59%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
269	IOio.net	$0.1175	$0.1299	$0.1147	$66.74万	$4,993.86万	-8.06%
656	ZRX0x协议	$0.0916	$0.1	$0.0899	$10.02万	$7,734.01万	-7.01%
142	ALGOAlgorand	$0.0946	$0.1016	$0.0923	$162.61万	$8.51亿	-5.40%
690	GEVBGEVB	$779.06	$840.10	$751.17	$3.17万	—	-4.93%
570	TURTLETurtle (turtle.xyz)	$0.0353	$0.0374	$0.0346	$18.25万	$545.38万	-5.62%
386	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%