OpenGradient

OPG · 美元计价

$0.1197

≈ ￥0.79002

1.10% ($0.00)

更新于 2026-11-05 22:30:01

24H 最高

$0.1245

24H 最低

$0.1184

今日开盘

$0.1184

24H 成交量

$41.09万

流通市值

$2,330.75万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	USDEEthena USDe	$0.9998	$1.00	$0.9991	$89.62万	$40.72亿	-0.07%
610	UVXYBUVXYB	$16.52	$17.36	$16.06	$12.31万	—	-4.45%
550	SMHBSMHB	$482.7	$522.46	$482.20	$16.66万	—	-6.13%
542	ENJ恩金币	$0.02449	$0.02513	$0.02411	$17.61万	$4,982.42万	1.58%
13	PEPEPepe	$0.00000493	$0.00000533	$0.00000487	$6,139.30万	$21.35亿	0.20%
193	KSTRBKSTRB	$18.41	$19.28	$17.69	$92.01万	—	1.32%
694	TMFBTMFB	$29.81	$30.77	$29.20	$1.43万	—	0.78%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
269	LINEALinea	$0.002325	$0.002447	$0.002317	$57.39万	$3,695.13万	-0.77%
162	ESPEspresso	$0.08078	$0.08641	$0.0787	$121.10万	$4,166.82万	1.97%
64	SNXXBSNXXB	$4.66	$6.38	$4.55	$661.11万	—	-22.07%
411	POLYXPolymesh	$0.03269	$0.03363	$0.03199	$31.21万	$3,750.59万	2.19%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
314	IOio.net	$0.1249	$0.1309	$0.1247	$48.26万	$5,434.23万	-0.64%
600	ZRX0x协议	$0.097	$0.1008	$0.0961	$13.22万	$8,389.25万	0.94%
154	ALGOAlgorand	$0.0979	$0.1016	$0.0977	$134.94万	$9.06亿	-0.61%
685	GEVBGEVB	$805.92	$878.68	$800.05	$4.36万	—	-6.74%
537	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.0362	$17.74万	$571.85万	-0.54%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%