OpenLedger

OPEN · 美元计价

$0.0864

≈ ￥0.57024

-6.70% (-$0.01)

更新于 2026-11-06 00:10:02

24H 最高

$0.0938

24H 最低

$0.0856

今日开盘

$0.0926

24H 成交量

$81.56万

流通市值

$1,955.34万

24H 涨跌额

(-$0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	USDEEthena USDe	$0.9997	$1.00	$0.9991	$89.16万	$40.72亿	-0.07%
475	UVXYBUVXYB	$21.14	$22.00	$16.06	$26.65万	—	25.91%
501	SMHBSMHB	$452.54	$510.66	$450.07	$24.14万	—	-10.13%
531	ENJ恩金币	$0.02312	$0.02513	$0.02259	$21.16万	$4,982.42万	-7.56%
15	PEPEPepe	$0.0000047	$0.00000521	$0.00000463	$5,936.82万	$21.35亿	-9.27%
185	KSTRBKSTRB	$17.87	$19.28	$17.69	$108.12万	—	-1.38%
693	TMFBTMFB	$30.38	$30.77	$29.64	$1.57万	—	2.50%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
275	LINEALinea	$0.002201	$0.002435	$0.002148	$63.67万	$3,695.13万	-9.09%
164	ESPEspresso	$0.07802	$0.08641	$0.07658	$128.71万	$4,166.82万	-3.30%
47	SNXXBSNXXB	$3.41	$5.56	$3.09	$1,159.16万	—	-36.14%
425	POLYXPolymesh	$0.03124	$0.03363	$0.03075	$32.88万	$3,750.59万	-5.53%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
276	IOio.net	$0.1168	$0.1299	$0.1147	$63.27万	$5,434.23万	-9.32%
628	ZRX0x协议	$0.092	$0.1005	$0.0899	$12.27万	$8,389.25万	-8.37%
141	ALGOAlgorand	$0.0936	$0.1016	$0.0923	$154.12万	$9.06亿	-5.74%
689	GEVBGEVB	$764.03	$840.10	$751.17	$3.33万	—	-6.87%
547	TURTLETurtle (turtle.xyz)	$0.0354	$0.038	$0.0346	$19.70万	$571.85万	-6.35%
379	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
436	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%