Ontology Gas

ONG · 美元计价

$0.0656

≈ ￥0.43296

-6.95% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.07104

24H 最低

$0.06395

今日开盘

$0.0705

24H 成交量

$24.67万

流通市值

$422.54万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	USDEEthena USDe	$0.9997	$1.00	$0.9991	$90.27万	$40.72亿	-0.08%
463	UVXYBUVXYB	$20.69	$22.00	$16.06	$28.18万	—	24.86%
506	SMHBSMHB	$462.43	$510.66	$450.07	$23.88万	—	-8.92%
535	ENJ恩金币	$0.02336	$0.02513	$0.02259	$21.46万	$4,982.42万	-6.64%
15	PEPEPepe	$0.00000473	$0.0000052	$0.00000463	$6,071.16万	$21.35亿	-8.33%
193	KSTRBKSTRB	$18.09	$19.28	$17.69	$107.18万	—	-0.66%
693	TMFBTMFB	$30.47	$30.77	$29.73	$1.62万	—	2.08%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
275	LINEALinea	$0.002213	$0.002435	$0.002148	$64.80万	$3,695.13万	-8.10%
165	ESPEspresso	$0.0789	$0.08641	$0.07658	$130.77万	$4,166.82万	-2.10%
47	SNXXBSNXXB	$3.68	$5.56	$3.09	$1,288.50万	—	-31.34%
423	POLYXPolymesh	$0.03169	$0.03363	$0.03075	$33.75万	$3,750.59万	-3.94%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
272	IOio.net	$0.1177	$0.1299	$0.1147	$66.11万	$5,434.23万	-8.48%
634	ZRX0x协议	$0.0925	$0.1005	$0.0899	$12.05万	$8,389.25万	-7.78%
139	ALGOAlgorand	$0.0947	$0.1016	$0.0923	$166.49万	$9.06亿	-5.40%
690	GEVBGEVB	$786.83	$840.10	$751.17	$3.22万	—	-3.56%
559	TURTLETurtle (turtle.xyz)	$0.0353	$0.0375	$0.0346	$18.97万	$571.85万	-5.87%
378	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
440	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%