Newton Protocol

NEWT · 美元计价

$0.0371

≈ ￥0.24486

-1.09% (-$0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.03838

24H 最低

$0.03645

今日开盘

$0.03751

24H 成交量

$15.88万

流通市值

$792.83万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	USDEEthena USDe	$1.0008	$1.00	$1.00	$342.64万	$40.72亿	0.06%
563	UVXYBUVXYB	$18.22	$19.66	$18.17	$16.41万	—	-1.89%
535	SMHBSMHB	$488.27	$492.87	$474.19	$18.90万	—	-0.32%
267	ENJ恩金币	$0.02364	$0.02424	$0.02273	$58.76万	$4,726.69万	2.65%
9	PEPEPepe	$0.00000535	$0.00000562	$0.0000051	$9,459.81万	$22.06亿	3.88%
279	KSTRBKSTRB	$18.3	$18.83	$17.67	$55.74万	—	-2.24%
689	TMFBTMFB	$29.1	$30.51	$28.76	$2.32万	—	-3.16%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
443	LINEALinea	$0.002077	$0.002118	$0.002017	$28.48万	$3,166.97万	0.34%
264	ESPEspresso	$0.079	$0.08042	$0.07657	$59.56万	$4,056.22万	2.33%
68	SNXXBSNXXB	$3.53	$3.90	$3.19	$523.00万	—	-5.36%
450	POLYXPolymesh	$0.03035	$0.03097	$0.02986	$27.87万	$3,441.13万	0.26%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
311	IOio.net	$0.1154	$0.1191	$0.1132	$47.73万	$4,874.80万	-0.86%
623	ZRX0x协议	$0.0877	$0.0901	$0.0863	$10.61万	$7,345.30万	-1.79%
182	ALGOAlgorand	$0.0901	$0.0937	$0.088	$100.81万	$8.08亿	-2.28%
685	GEVBGEVB	$801.33	$838.42	$751.17	$3.56万	—	-4.01%
592	TURTLETurtle (turtle.xyz)	$0.0347	$0.0356	$0.0341	$13.21万	$530.66万	-1.42%
363	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%