Meteora

MET · 美元计价

$0.2689

≈ ￥1.7747

-8.72% (-$0.03)

更新于 2026-11-06 03:25:02

24H 最高

$0.2998

24H 最低

$0.2636

今日开盘

$0.2946

24H 成交量

$116.47万

流通市值

$1.27亿

24H 涨跌额

(-$0.03)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.23万	$40.70亿	0.02%
366	UVXYBUVXYB	$22.45	$23.34	$16.06	$43.80万	—	39.01%
503	SMHBSMHB	$457.75	$506.63	$450.07	$25.06万	—	-9.41%
533	ENJ恩金币	$0.02349	$0.02513	$0.02259	$21.74万	$4,652.22万	-3.89%
17	PEPEPepe	$0.00000478	$0.00000511	$0.00000463	$5,790.83万	$19.84亿	-4.02%
187	KSTRBKSTRB	$18.03	$19.28	$17.69	$114.04万	—	-1.15%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.70万	—	1.40%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
269	LINEALinea	$0.002233	$0.002435	$0.002148	$66.04万	$3,403.89万	-5.94%
170	ESPEspresso	$0.07853	$0.08641	$0.07658	$131.58万	$4,089.69万	-1.26%
45	SNXXBSNXXB	$3.33	$5.54	$3.09	$1,402.80万	—	-38.10%
416	POLYXPolymesh	$0.03166	$0.03363	$0.03075	$35.78万	$3,597.73万	-2.91%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
264	IOio.net	$0.1191	$0.1299	$0.1147	$69.68万	$4,993.86万	-5.63%
656	ZRX0x协议	$0.0929	$0.1	$0.0899	$10.12万	$7,734.01万	-5.20%
143	ALGOAlgorand	$0.0959	$0.1016	$0.0923	$163.99万	$8.51亿	-4.86%
691	GEVBGEVB	$774.46	$840.10	$751.17	$3.07万	—	-5.91%
585	TURTLETurtle (turtle.xyz)	$0.0356	$0.0374	$0.0346	$17.18万	$545.38万	-4.30%
387	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%