MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-05 15:00:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	USDEEthena USDe	$1.0004	$1.00	$0.9995	$84.25万	$40.72亿	-0.01%
592	UVXYBUVXYB	$16.51	$18.60	$16.06	$13.47万	—	-10.71%
567	SMHBSMHB	$492.69	$528.92	$490.30	$16.10万	—	-5.34%
466	ENJ恩金币	$0.02487	$0.02513	$0.02402	$25.06万	$4,982.42万	2.47%
10	PEPEPepe	$0.00000498	$0.00000533	$0.00000486	$6,843.63万	$21.35亿	0.40%
164	KSTRBKSTRB	$18.34	$18.78	$17.67	$122.13万	—	3.09%
694	TMFBTMFB	$30.68	$30.75	$29.20	$1.46万	—	3.86%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
315	LINEALinea	$0.002363	$0.002447	$0.002334	$48.02万	$3,695.13万	0.64%
282	ESPEspresso	$0.08258	$0.0838	$0.0787	$56.06万	$4,166.82万	3.98%
66	SNXXBSNXXB	$5.18	$6.68	$4.93	$674.42万	—	-19.57%
438	POLYXPolymesh	$0.03311	$0.03363	$0.03194	$28.69万	$3,750.59万	3.18%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
288	IOio.net	$0.1279	$0.1309	$0.1247	$54.42万	$5,434.23万	2.08%
554	ZRX0x协议	$0.0987	$0.1008	$0.0957	$17.49万	$8,389.25万	1.86%
156	ALGOAlgorand	$0.0998	$0.1009	$0.0936	$131.74万	$9.06亿	6.51%
676	GEVBGEVB	$818.74	$924.41	$807.39	$6.17万	—	-10.84%
474	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.036	$24.58万	$571.85万	1.66%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
414	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%