Liquity

LQTY · 美元计价

$0.1755

≈ ￥1.1583

-8.40% (-$0.02)

更新于 2026-11-06 03:15:01

24H 最高

$0.1939

24H 最低

$0.1714

今日开盘

$0.1916

24H 成交量

$31.33万

流通市值

$1,715.36万

24H 涨跌额

(-$0.02)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.22万	$40.70亿	0.00%
369	UVXYBUVXYB	$22.05	$23.34	$16.06	$42.80万	—	36.45%
503	SMHBSMHB	$458.34	$506.63	$450.07	$24.92万	—	-9.34%
532	ENJ恩金币	$0.02347	$0.02513	$0.02259	$21.76万	$4,652.22万	-4.09%
17	PEPEPepe	$0.00000481	$0.00000511	$0.00000463	$5,790.89万	$19.84亿	-3.41%
188	KSTRBKSTRB	$18.02	$19.28	$17.69	$113.18万	—	-1.21%
693	TMFBTMFB	$30.42	$30.77	$29.73	$1.68万	—	1.47%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
269	LINEALinea	$0.002239	$0.002435	$0.002148	$65.74万	$3,403.89万	-5.81%
170	ESPEspresso	$0.07865	$0.08641	$0.07658	$131.33万	$4,089.69万	-1.26%
45	SNXXBSNXXB	$3.46	$5.54	$3.09	$1,395.87万	—	-36.28%
417	POLYXPolymesh	$0.03163	$0.03363	$0.03075	$35.52万	$3,597.73万	-3.01%
654	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
264	IOio.net	$0.1191	$0.1299	$0.1147	$69.47万	$4,993.86万	-5.85%
657	ZRX0x协议	$0.0929	$0.1	$0.0899	$10.07万	$7,734.01万	-5.30%
143	ALGOAlgorand	$0.0957	$0.1016	$0.0923	$163.59万	$8.51亿	-4.78%
690	GEVBGEVB	$769.08	$840.10	$751.17	$3.09万	—	-6.61%
584	TURTLETurtle (turtle.xyz)	$0.0357	$0.0374	$0.0346	$17.24万	$545.38万	-4.29%
388	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%