Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

0.30% ($0.00)

更新于 2026-11-05 20:50:03

24H 最高

$0.035

24H 最低

$0.0331

今日开盘

$0.0335

24H 成交量

$51.96万

流通市值

$2.20亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	USDEEthena USDe	$0.9999	$1.00	$0.9995	$79.77万	$40.72亿	-0.02%
603	UVXYBUVXYB	$16.4	$17.95	$16.06	$12.52万	—	-8.02%
560	SMHBSMHB	$488.28	$522.46	$488.28	$16.30万	—	-5.09%
530	ENJ恩金币	$0.02445	$0.02513	$0.02402	$18.66万	$4,982.42万	0.99%
13	PEPEPepe	$0.0000049	$0.00000533	$0.00000486	$6,245.64万	$21.35亿	-2.20%
198	KSTRBKSTRB	$18.45	$18.78	$17.69	$90.73万	—	2.27%
694	TMFBTMFB	$30.11	$30.77	$29.20	$1.48万	—	1.38%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
270	LINEALinea	$0.002331	$0.002447	$0.002323	$57.09万	$3,695.13万	-0.98%
165	ESPEspresso	$0.08197	$0.08641	$0.0787	$115.05万	$4,166.82万	3.03%
63	SNXXBSNXXB	$4.75	$6.38	$4.72	$669.17万	—	-22.51%
404	POLYXPolymesh	$0.03276	$0.03363	$0.03194	$31.95万	$3,750.59万	1.49%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
312	IOio.net	$0.1254	$0.1309	$0.125	$48.05万	$5,434.23万	-0.95%
580	ZRX0x协议	$0.0975	$0.1008	$0.0957	$14.53万	$8,389.25万	0.62%
152	ALGOAlgorand	$0.0981	$0.1016	$0.0954	$139.84万	$9.06亿	0.82%
675	GEVBGEVB	$802.59	$878.68	$800.05	$5.70万	—	-6.76%
525	TURTLETurtle (turtle.xyz)	$0.0363	$0.038	$0.0361	$18.85万	$571.85万	0.28%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%