Illuvium

ILV · 美元计价

$2.92

≈ ￥19.272

-8.46% (-$0.27)

更新于 2026-11-05 23:10:02

24H 最高

$3.20

24H 最低

$2.90

今日开盘

$3.19

24H 成交量

$21.30万

流通市值

$2,582.18万

24H 涨跌额

(-$0.27)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	USDEEthena USDe	$0.9998	$1.00	$0.9991	$92.19万	$40.72亿	-0.09%
545	UVXYBUVXYB	$19.32	$19.33	$16.06	$17.85万	—	17.09%
540	SMHBSMHB	$468.99	$518.69	$468.30	$17.99万	—	-9.51%
557	ENJ恩金币	$0.02362	$0.02513	$0.02361	$17.05万	$4,982.42万	-5.63%
14	PEPEPepe	$0.00000478	$0.00000533	$0.00000476	$6,210.76万	$21.35亿	-8.08%
184	KSTRBKSTRB	$18.11	$19.28	$17.69	$98.98万	—	-0.88%
693	TMFBTMFB	$30.15	$30.77	$29.20	$1.44万	—	2.48%
57	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
268	LINEALinea	$0.002242	$0.002447	$0.00224	$59.09万	$3,695.13万	-8.04%
163	ESPEspresso	$0.0787	$0.08641	$0.07855	$122.46万	$4,166.82万	-3.97%
54	SNXXBSNXXB	$3.76	$6.15	$3.75	$838.15万	—	-37.95%
411	POLYXPolymesh	$0.03171	$0.03363	$0.03167	$31.48万	$3,750.59万	-4.00%
636	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
320	IOio.net	$0.1202	$0.1309	$0.1201	$47.75万	$5,434.23万	-7.68%
619	ZRX0x协议	$0.0938	$0.1008	$0.0935	$11.63万	$8,389.25万	-6.01%
150	ALGOAlgorand	$0.0952	$0.1016	$0.0952	$137.67万	$9.06亿	-5.56%
688	GEVBGEVB	$790.91	$841.63	$784.96	$3.39万	—	-6.03%
504	TURTLETurtle (turtle.xyz)	$0.0358	$0.038	$0.0358	$20.77万	$571.85万	-4.79%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%