IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	USDEEthena USDe	$1.0004	$1.00	$0.9995	$42.79万	$40.72亿	0.00%
599	UVXYBUVXYB	$16.35	$17.95	$16.06	$12.92万	—	-8.09%
551	SMHBSMHB	$494.6	$527.57	$490.30	$16.42万	—	-6.18%
540	ENJ恩金币	$0.02473	$0.02513	$0.02402	$17.97万	$4,982.42万	1.60%
12	PEPEPepe	$0.00000496	$0.00000533	$0.00000486	$6,285.62万	$21.35亿	-2.36%
191	KSTRBKSTRB	$18.47	$18.78	$17.69	$97.82万	—	1.99%
694	TMFBTMFB	$30.3	$30.77	$29.20	$1.48万	—	1.85%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
289	LINEALinea	$0.002362	$0.002447	$0.002334	$53.78万	$3,695.13万	-0.04%
174	ESPEspresso	$0.08281	$0.08641	$0.0787	$107.96万	$4,166.82万	3.53%
65	SNXXBSNXXB	$5.07	$6.60	$4.93	$665.27万	—	-22.60%
409	POLYXPolymesh	$0.03295	$0.03363	$0.03194	$31.17万	$3,750.59万	1.64%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
298	IOio.net	$0.1272	$0.1309	$0.125	$51.83万	$5,434.23万	0.55%
572	ZRX0x协议	$0.098	$0.1008	$0.0957	$14.97万	$8,389.25万	-0.20%
149	ALGOAlgorand	$0.1001	$0.1016	$0.0954	$143.44万	$9.06亿	4.38%
676	GEVBGEVB	$825.39	$911.31	$807.39	$6.08万	—	-9.37%
471	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$23.79万	$571.85万	0.55%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%