Home

HOME · 美元计价

$0.00531

≈ ￥0.035046

-0.19% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.00554

24H 最低

$0.00501

今日开盘

$0.00532

24H 成交量

$54.51万

流通市值

$2,288.92万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	USDEEthena USDe	$0.9998	$1.00	$0.9991	$93.34万	$40.70亿	-0.07%
460	UVXYBUVXYB	$21.87	$22.15	$16.06	$29.34万	—	34.17%
502	SMHBSMHB	$459.34	$509.50	$450.07	$24.44万	—	-9.71%
536	ENJ恩金币	$0.02313	$0.02513	$0.02259	$21.52万	$4,652.22万	-6.32%
17	PEPEPepe	$0.00000472	$0.00000511	$0.00000463	$5,792.01万	$19.84亿	-6.16%
192	KSTRBKSTRB	$18.01	$19.28	$17.69	$108.06万	—	-1.21%
693	TMFBTMFB	$30.4	$30.77	$29.73	$1.61万	—	1.81%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
274	LINEALinea	$0.002201	$0.002435	$0.002148	$64.47万	$3,403.89万	-7.48%
173	ESPEspresso	$0.07861	$0.08641	$0.07658	$129.71万	$4,089.69万	-1.31%
46	SNXXBSNXXB	$3.54	$5.55	$3.09	$1,330.50万	—	-36.22%
420	POLYXPolymesh	$0.0313	$0.03363	$0.03075	$34.17万	$3,597.73万	-4.05%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
269	IOio.net	$0.1175	$0.1299	$0.1147	$65.85万	$4,993.86万	-7.48%
641	ZRX0x协议	$0.092	$0.1	$0.0899	$11.32万	$7,734.01万	-6.50%
141	ALGOAlgorand	$0.0937	$0.1016	$0.0923	$161.81万	$8.51亿	-5.92%
690	GEVBGEVB	$780.27	$840.10	$751.17	$3.16万	—	-5.50%
568	TURTLETurtle (turtle.xyz)	$0.0355	$0.0375	$0.0346	$18.27万	$545.38万	-4.05%
383	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
443	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%