Hive

HIVE · 美元计价

$0.0453

≈ ￥0.29898

0.44% ($0.00)

更新于 2026-11-05 21:00:02

24H 最高

$0.0466

24H 最低

$0.0449

今日开盘

$0.0451

24H 成交量

$6.33万

流通市值

$1,945.83万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	USDEEthena USDe	$0.9999	$1.00	$0.9995	$79.91万	$40.72亿	-0.03%
603	UVXYBUVXYB	$16.43	$17.95	$16.06	$12.52万	—	-8.01%
556	SMHBSMHB	$488.04	$522.46	$487.15	$16.35万	—	-4.56%
525	ENJ恩金币	$0.02451	$0.02513	$0.02402	$18.81万	$4,982.42万	1.70%
13	PEPEPepe	$0.00000491	$0.00000533	$0.00000486	$6,240.34万	$21.35亿	-1.41%
197	KSTRBKSTRB	$18.44	$18.78	$17.69	$90.14万	—	2.33%
693	TMFBTMFB	$30.11	$30.77	$29.20	$1.49万	—	1.38%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
268	LINEALinea	$0.002328	$0.002447	$0.002322	$57.75万	$3,695.13万	-1.02%
164	ESPEspresso	$0.08253	$0.08641	$0.0787	$115.75万	$4,166.82万	4.07%
65	SNXXBSNXXB	$4.7	$6.38	$4.62	$664.60万	—	-21.80%
405	POLYXPolymesh	$0.03268	$0.03363	$0.03194	$31.84万	$3,750.59万	1.40%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
312	IOio.net	$0.1254	$0.1309	$0.125	$47.91万	$5,434.23万	-0.32%
586	ZRX0x协议	$0.0974	$0.1008	$0.0957	$14.06万	$8,389.25万	0.93%
151	ALGOAlgorand	$0.0982	$0.1016	$0.0958	$139.17万	$9.06亿	2.51%
682	GEVBGEVB	$801.64	$878.68	$800.05	$4.63万	—	-6.58%
526	TURTLETurtle (turtle.xyz)	$0.0363	$0.038	$0.0361	$18.73万	$571.85万	0.55%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%