Gitcoin

GTC · 美元计价

$0.16442

≈ ￥1.0852

-1.93% (-$0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.17225

24H 最低

$0.16315

今日开盘

$0.16765

24H 成交量

$113.37万

流通市值

$1,601.28万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	USDEEthena USDe	$1.0008	$1.00	$1.00	$344.40万	$40.72亿	0.06%
563	UVXYBUVXYB	$18.3	$19.66	$18.17	$16.50万	—	-1.56%
535	SMHBSMHB	$485.14	$492.87	$474.19	$19.05万	—	-0.73%
265	ENJ恩金币	$0.0236	$0.02424	$0.02273	$60.51万	$4,726.69万	2.48%
9	PEPEPepe	$0.00000529	$0.00000562	$0.00000509	$9,455.83万	$22.06亿	3.73%
264	KSTRBKSTRB	$18.21	$18.83	$17.67	$61.28万	—	-2.20%
689	TMFBTMFB	$29.05	$30.51	$28.76	$2.32万	—	-3.52%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
447	LINEALinea	$0.002062	$0.002118	$0.002017	$28.02万	$3,166.97万	-0.63%
267	ESPEspresso	$0.0783	$0.08042	$0.07657	$59.61万	$4,056.22万	1.24%
68	SNXXBSNXXB	$3.45	$3.90	$3.19	$517.10万	—	-7.51%
455	POLYXPolymesh	$0.03021	$0.03097	$0.02986	$27.58万	$3,441.13万	-0.10%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
311	IOio.net	$0.1145	$0.1191	$0.1132	$47.60万	$4,874.80万	-1.63%
625	ZRX0x协议	$0.0877	$0.0901	$0.0863	$10.45万	$7,345.30万	-1.79%
184	ALGOAlgorand	$0.0898	$0.0937	$0.088	$99.99万	$8.08亿	-2.60%
685	GEVBGEVB	$793.74	$838.42	$751.17	$3.54万	—	-4.63%
593	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.24万	$530.66万	-2.27%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%