GMT

GMT · 美元计价

$0.00623

≈ ￥0.041118

-0.32% (-$0.00)

更新于 2026-11-05 22:20:02

24H 最高

$0.0065

24H 最低

$0.00621

今日开盘

$0.00625

24H 成交量

$15.08万

流通市值

$1,978.44万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	USDEEthena USDe	$0.9999	$1.00	$0.9995	$76.33万	$40.72亿	-0.07%
607	UVXYBUVXYB	$16.44	$17.36	$16.06	$12.39万	—	-5.14%
563	SMHBSMHB	$484.94	$522.46	$484.94	$15.80万	—	-5.43%
542	ENJ恩金币	$0.02446	$0.02513	$0.0241	$17.61万	$4,982.42万	1.33%
13	PEPEPepe	$0.00000488	$0.00000533	$0.00000487	$6,129.30万	$21.35亿	-0.61%
190	KSTRBKSTRB	$18.42	$19.28	$17.69	$93.10万	—	1.82%
694	TMFBTMFB	$29.92	$30.77	$29.20	$1.22万	—	0.78%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
269	LINEALinea	$0.002323	$0.002447	$0.00232	$57.59万	$3,695.13万	-1.02%
162	ESPEspresso	$0.08062	$0.08641	$0.0787	$121.00万	$4,166.82万	1.65%
64	SNXXBSNXXB	$4.65	$6.38	$4.62	$661.98万	—	-23.14%
411	POLYXPolymesh	$0.03269	$0.03363	$0.03199	$31.36万	$3,750.59万	2.06%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
314	IOio.net	$0.1248	$0.1309	$0.1247	$48.25万	$5,434.23万	-0.80%
598	ZRX0x协议	$0.097	$0.1008	$0.0957	$13.32万	$8,389.25万	0.94%
154	ALGOAlgorand	$0.0981	$0.1016	$0.0977	$135.21万	$9.06亿	-0.31%
685	GEVBGEVB	$810.61	$878.68	$800.05	$4.43万	—	-6.13%
529	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.0362	$18.48万	$571.85万	0.00%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%