GLWB

GLWB · 美元计价

$114.71

≈ ￥757.086

-7.55% (-$9.37)

更新于 2026-11-05 20:20:01

24H 最高

$124.61

24H 最低

$113.98

今日开盘

$124.08

24H 成交量

$19.38万

流通市值

—

24H 涨跌额

(-$9.37)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	USDEEthena USDe	$1	$1.00	$0.9995	$78.90万	$40.72亿	-0.02%
604	UVXYBUVXYB	$16.36	$17.95	$16.06	$12.58万	—	-7.73%
554	SMHBSMHB	$491.48	$522.46	$490.30	$16.27万	—	-4.91%
546	ENJ恩金币	$0.02454	$0.02513	$0.02402	$17.27万	$4,982.42万	1.49%
13	PEPEPepe	$0.00000494	$0.00000533	$0.00000486	$6,167.34万	$21.35亿	-0.60%
195	KSTRBKSTRB	$18.52	$18.78	$17.69	$91.82万	—	2.32%
694	TMFBTMFB	$30.11	$30.77	$29.20	$1.47万	—	1.11%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
276	LINEALinea	$0.002343	$0.002447	$0.002334	$55.90万	$3,695.13万	-0.47%
165	ESPEspresso	$0.08222	$0.08641	$0.0787	$113.19万	$4,166.82万	3.53%
64	SNXXBSNXXB	$4.84	$6.38	$4.83	$658.50万	—	-23.42%
404	POLYXPolymesh	$0.03287	$0.03363	$0.03194	$31.43万	$3,750.59万	1.95%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
311	IOio.net	$0.1259	$0.1309	$0.125	$48.48万	$5,434.23万	0.08%
579	ZRX0x协议	$0.0978	$0.1008	$0.0957	$14.64万	$8,389.25万	0.72%
151	ALGOAlgorand	$0.0995	$0.1016	$0.0954	$139.39万	$9.06亿	3.75%
675	GEVBGEVB	$810.79	$878.68	$807.39	$5.75万	—	-6.48%
520	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.036	$19.29万	$571.85万	0.00%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%