FLUX

FLUX · 美元计价

$0.055

≈ ￥0.363

-4.35% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.0591

24H 最低

$0.0515

今日开盘

$0.0575

24H 成交量

$14.01万

流通市值

$2,276.20万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.98万	$40.70亿	0.01%
339	UVXYBUVXYB	$21.87	$23.34	$16.06	$48.78万	—	34.92%
503	SMHBSMHB	$454.53	$506.63	$450.07	$25.32万	—	-9.67%
529	ENJ恩金币	$0.02355	$0.02513	$0.02259	$22.43万	$4,652.22万	-3.37%
17	PEPEPepe	$0.00000483	$0.00000511	$0.00000463	$5,780.62万	$19.84亿	-2.42%
185	KSTRBKSTRB	$18.01	$19.28	$17.69	$116.98万	—	-1.32%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.77万	—	1.43%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
271	LINEALinea	$0.002236	$0.002435	$0.002148	$66.14万	$3,403.89万	-5.46%
170	ESPEspresso	$0.07888	$0.08641	$0.07658	$132.48万	$4,089.69万	0.04%
45	SNXXBSNXXB	$3.42	$5.54	$3.09	$1,458.82万	—	-35.84%
414	POLYXPolymesh	$0.03179	$0.03363	$0.03075	$36.19万	$3,597.73万	-2.34%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
265	IOio.net	$0.1199	$0.1299	$0.1147	$69.09万	$4,993.86万	-4.39%
654	ZRX0x协议	$0.0934	$0.1	$0.0899	$10.40万	$7,734.01万	-4.21%
146	ALGOAlgorand	$0.0965	$0.1016	$0.0923	$163.25万	$8.51亿	-2.62%
691	GEVBGEVB	$777.65	$840.10	$751.17	$3.07万	—	-6.62%
602	TURTLETurtle (turtle.xyz)	$0.036	$0.0374	$0.0346	$15.23万	$545.38万	-1.64%
392	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
452	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%