Filecoin

FIL · 美元计价

$0.8719

≈ ￥5.7545

1.22% ($0.01)

更新于 2026-11-05 17:05:02

24H 最高

$0.9032

24H 最低

$0.8496

今日开盘

$0.8614

24H 成交量

$670.72万

流通市值

$7.34亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	USDEEthena USDe	$1.0003	$1.00	$0.9995	$42.01万	$40.72亿	-0.01%
597	UVXYBUVXYB	$16.36	$18.17	$16.06	$13.22万	—	-9.86%
562	SMHBSMHB	$494.11	$528.92	$490.30	$16.07万	—	-5.34%
524	ENJ恩金币	$0.0249	$0.02513	$0.02402	$19.87万	$4,982.42万	2.60%
11	PEPEPepe	$0.00000498	$0.00000533	$0.00000486	$6,521.01万	$21.35亿	-1.58%
175	KSTRBKSTRB	$18.47	$18.78	$17.69	$108.29万	—	2.04%
694	TMFBTMFB	$30.36	$30.77	$29.20	$1.44万	—	2.22%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
302	LINEALinea	$0.002375	$0.002447	$0.002334	$51.07万	$3,695.13万	1.06%
244	ESPEspresso	$0.08491	$0.08535	$0.0787	$68.18万	$4,166.82万	6.58%
65	SNXXBSNXXB	$5.05	$6.68	$4.93	$673.88万	—	-22.55%
438	POLYXPolymesh	$0.03299	$0.03363	$0.03194	$28.71万	$3,750.59万	1.95%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
296	IOio.net	$0.128	$0.1309	$0.125	$52.07万	$5,434.23万	1.59%
554	ZRX0x协议	$0.0985	$0.1008	$0.0957	$16.59万	$8,389.25万	0.20%
155	ALGOAlgorand	$0.1009	$0.1009	$0.0943	$138.09万	$9.06亿	6.89%
675	GEVBGEVB	$812.3	$914.57	$807.39	$6.19万	—	-10.50%
471	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.036	$24.34万	$571.85万	1.94%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%