Shentu

CTK · 美元计价

$0.0826

≈ ￥0.54516

-8.93% (-$0.01)

更新于 2026-11-06 02:10:01

24H 最高

$0.105

24H 最低

$0.0805

今日开盘

$0.0907

24H 成交量

$14.53万

流通市值

$1,215.45万

24H 涨跌额

(-$0.01)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.85万	$40.70亿	-0.02%
422	UVXYBUVXYB	$22.76	$23.34	$16.06	$34.49万	—	39.98%
503	SMHBSMHB	$454.52	$506.77	$450.07	$24.33万	—	-10.29%
530	ENJ恩金币	$0.02294	$0.02513	$0.02259	$21.83万	$4,652.22万	-7.09%
17	PEPEPepe	$0.00000478	$0.00000511	$0.00000463	$5,731.39万	$19.84亿	-5.53%
190	KSTRBKSTRB	$17.93	$19.28	$17.69	$110.34万	—	-1.75%
693	TMFBTMFB	$30.43	$30.77	$29.73	$1.64万	—	2.18%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
271	LINEALinea	$0.002183	$0.002435	$0.002148	$65.86万	$3,403.89万	-8.62%
172	ESPEspresso	$0.07725	$0.08641	$0.07658	$130.18万	$4,089.69万	-3.44%
46	SNXXBSNXXB	$3.38	$5.54	$3.09	$1,362.84万	—	-37.75%
421	POLYXPolymesh	$0.03111	$0.03363	$0.03075	$34.55万	$3,597.73万	-4.86%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
269	IOio.net	$0.1166	$0.1299	$0.1147	$66.69万	$4,993.86万	-8.69%
656	ZRX0x协议	$0.0911	$0.1	$0.0899	$10.04万	$7,734.01万	-7.33%
142	ALGOAlgorand	$0.0943	$0.1016	$0.0923	$162.05万	$8.51亿	-5.42%
690	GEVBGEVB	$769.91	$840.10	$751.17	$3.16万	—	-6.10%
567	TURTLETurtle (turtle.xyz)	$0.0351	$0.0374	$0.0346	$18.43万	$545.38万	-6.15%
384	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
446	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%