BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-05 16:40:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	USDEEthena USDe	$1.0003	$1.00	$0.9995	$41.84万	$40.72亿	-0.01%
598	UVXYBUVXYB	$16.39	$18.19	$16.06	$13.17万	—	-8.84%
565	SMHBSMHB	$495.61	$528.92	$490.30	$16.06万	—	-5.73%
496	ENJ恩金币	$0.02495	$0.02513	$0.02402	$21.73万	$4,982.42万	1.88%
10	PEPEPepe	$0.00000505	$0.00000533	$0.00000486	$6,610.09万	$21.35亿	-1.94%
173	KSTRBKSTRB	$18.43	$18.78	$17.69	$109.95万	—	1.71%
693	TMFBTMFB	$30.42	$30.77	$29.20	$1.53万	—	2.77%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
299	LINEALinea	$0.002377	$0.002447	$0.002334	$51.57万	$3,695.13万	0.38%
254	ESPEspresso	$0.08481	$0.085	$0.0787	$64.29万	$4,166.82万	6.04%
67	SNXXBSNXXB	$5.15	$6.68	$4.93	$675.57万	—	-20.77%
439	POLYXPolymesh	$0.03316	$0.03363	$0.03194	$28.57万	$3,750.59万	2.22%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
294	IOio.net	$0.1285	$0.1309	$0.125	$52.64万	$5,434.23万	1.90%
558	ZRX0x协议	$0.0987	$0.1008	$0.0957	$16.67万	$8,389.25万	-0.30%
154	ALGOAlgorand	$0.1005	$0.1009	$0.0943	$137.50万	$9.06亿	6.01%
675	GEVBGEVB	$815.68	$922.56	$807.39	$6.23万	—	-11.59%
472	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.036	$24.51万	$571.85万	1.66%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
414	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%