Lombard

BARD · 美元计价

$0.1138

≈ ￥0.75108

3.74% ($0.00)

更新于 2026-11-05 14:45:02

24H 最高

$0.1152

24H 最低

$0.1094

今日开盘

$0.1097

24H 成交量

$9.02万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	USDEEthena USDe	$1.0003	$1.00	$0.9995	$111.27万	$40.72亿	-0.04%
595	UVXYBUVXYB	$16.57	$18.61	$16.06	$13.47万	—	-10.34%
568	SMHBSMHB	$490.89	$528.92	$490.30	$16.10万	—	-5.77%
468	ENJ恩金币	$0.02488	$0.02513	$0.02402	$25.02万	$4,982.42万	2.60%
10	PEPEPepe	$0.00000497	$0.00000533	$0.00000486	$6,846.95万	$21.35亿	0.20%
161	KSTRBKSTRB	$18.33	$18.78	$17.61	$123.89万	—	3.68%
694	TMFBTMFB	$30.68	$30.75	$29.20	$1.45万	—	3.86%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
322	LINEALinea	$0.002365	$0.002447	$0.002334	$47.35万	$3,695.13万	0.94%
291	ESPEspresso	$0.08325	$0.0838	$0.0787	$54.28万	$4,166.82万	4.92%
67	SNXXBSNXXB	$5.06	$6.68	$4.93	$665.43万	—	-22.27%
439	POLYXPolymesh	$0.03299	$0.03363	$0.03194	$28.67万	$3,750.59万	3.09%
633	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
288	IOio.net	$0.1276	$0.1309	$0.1247	$54.79万	$5,434.23万	2.16%
551	ZRX0x协议	$0.0986	$0.1008	$0.0957	$17.73万	$8,389.25万	1.75%
157	ALGOAlgorand	$0.1	$0.1009	$0.0936	$131.96万	$9.06亿	6.72%
675	GEVBGEVB	$815.03	$924.41	$807.39	$6.14万	—	-10.74%
474	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.036	$24.66万	$571.85万	1.66%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%