Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-05 16:50:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$784.04万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	USDEEthena USDe	$1.0003	$1.00	$0.9995	$41.86万	$40.72亿	-0.01%
598	UVXYBUVXYB	$16.38	$18.19	$16.06	$13.16万	—	-9.15%
563	SMHBSMHB	$495.4	$528.92	$490.30	$16.11万	—	-5.52%
499	ENJ恩金币	$0.02493	$0.02513	$0.02402	$21.55万	$4,982.42万	1.76%
10	PEPEPepe	$0.00000501	$0.00000533	$0.00000486	$6,576.61万	$21.35亿	-2.34%
171	KSTRBKSTRB	$18.38	$18.78	$17.69	$110.59万	—	1.55%
693	TMFBTMFB	$30.43	$30.77	$29.20	$1.53万	—	2.32%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
299	LINEALinea	$0.002377	$0.002447	$0.002334	$51.63万	$3,695.13万	0.68%
248	ESPEspresso	$0.08497	$0.08535	$0.0787	$66.28万	$4,166.82万	6.31%
65	SNXXBSNXXB	$5.12	$6.68	$4.93	$677.05万	—	-21.59%
440	POLYXPolymesh	$0.03307	$0.03363	$0.03194	$28.63万	$3,750.59万	1.79%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
294	IOio.net	$0.1285	$0.1309	$0.125	$52.62万	$5,434.23万	1.90%
556	ZRX0x协议	$0.0988	$0.1008	$0.0957	$16.61万	$8,389.25万	-0.10%
155	ALGOAlgorand	$0.1005	$0.1009	$0.0943	$137.87万	$9.06亿	5.79%
675	GEVBGEVB	$813.88	$922.56	$807.39	$6.23万	—	-11.78%
465	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.036	$24.87万	$571.85万	1.94%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
414	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%