ASTSB

ASTSB · 美元计价

$35.16

≈ ￥232.056

-5.76% (-$2.15)

更新于 2026-11-05 14:15:01

24H 最高

$39.34

24H 最低

$34.85

今日开盘

$37.31

24H 成交量

$25.49万

流通市值

—

24H 涨跌额

(-$2.15)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	USDEEthena USDe	$1.0003	$1.00	$0.9995	$111.63万	$40.72亿	-0.03%
594	UVXYBUVXYB	$16.54	$18.73	$16.06	$13.56万	—	-11.69%
569	SMHBSMHB	$491.45	$528.92	$490.30	$16.09万	—	-5.56%
466	ENJ恩金币	$0.02482	$0.02513	$0.02402	$25.07万	$4,982.42万	2.73%
10	PEPEPepe	$0.00000496	$0.00000533	$0.00000486	$6,913.90万	$21.35亿	0.41%
156	KSTRBKSTRB	$18.33	$18.78	$17.55	$134.20万	—	4.44%
694	TMFBTMFB	$30.65	$30.75	$29.20	$1.45万	—	4.04%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
325	LINEALinea	$0.002358	$0.002447	$0.002331	$46.72万	$3,695.13万	1.07%
293	ESPEspresso	$0.08243	$0.0838	$0.07865	$53.86万	$4,166.82万	4.47%
68	SNXXBSNXXB	$5.05	$6.68	$4.93	$654.16万	—	-20.22%
431	POLYXPolymesh	$0.03291	$0.03363	$0.03194	$29.16万	$3,750.59万	3.01%
635	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
286	IOio.net	$0.127	$0.1309	$0.1234	$55.77万	$5,434.23万	2.92%
541	ZRX0x协议	$0.0985	$0.1008	$0.0957	$18.81万	$8,389.25万	1.34%
157	ALGOAlgorand	$0.1	$0.1009	$0.0928	$131.49万	$9.06亿	7.76%
675	GEVBGEVB	$814.77	$924.41	$807.39	$6.06万	—	-10.62%
473	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.0359	$24.67万	$571.85万	2.51%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%