Astar

ASTR · 美元计价

$0.005424

≈ ￥0.035798

-2.45% (-$0.00)

更新于 2026-11-05 21:35:01

24H 最高

$0.005767

24H 最低

$0.005396

今日开盘

$0.00556

24H 成交量

$9.88万

流通市值

$4,979.88万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	USDEEthena USDe	$0.9999	$1.00	$0.9995	$79.13万	$40.72亿	-0.05%
600	UVXYBUVXYB	$16.41	$17.62	$16.06	$12.64万	—	-6.60%
557	SMHBSMHB	$486.92	$522.46	$486.92	$15.87万	—	-5.28%
541	ENJ恩金币	$0.02453	$0.02513	$0.02402	$17.49万	$4,982.42万	1.66%
13	PEPEPepe	$0.00000493	$0.00000533	$0.00000486	$6,201.12万	$21.35亿	-1.00%
199	KSTRBKSTRB	$18.5	$18.78	$17.69	$88.77万	—	2.44%
694	TMFBTMFB	$29.98	$30.77	$29.20	$1.44万	—	0.74%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
269	LINEALinea	$0.002332	$0.002447	$0.002322	$57.62万	$3,695.13万	-0.64%
164	ESPEspresso	$0.08108	$0.08641	$0.0787	$118.72万	$4,166.82万	1.67%
65	SNXXBSNXXB	$4.77	$6.38	$4.62	$658.56万	—	-21.42%
405	POLYXPolymesh	$0.03279	$0.03363	$0.03194	$31.82万	$3,750.59万	2.28%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
311	IOio.net	$0.1252	$0.1309	$0.125	$48.34万	$5,434.23万	-0.40%
588	ZRX0x协议	$0.0976	$0.1008	$0.0957	$13.71万	$8,389.25万	1.35%
153	ALGOAlgorand	$0.0987	$0.1016	$0.0973	$135.99万	$9.06亿	1.34%
684	GEVBGEVB	$809.87	$878.68	$800.05	$4.50万	—	-6.16%
524	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.0362	$18.76万	$571.85万	0.55%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%