ARPA Chain

ARPA · 美元计价

$0.00984

≈ ￥0.064944

-3.34% (-$0.00)

更新于 2026-11-05 23:05:02

24H 最高

$0.01023

24H 最低

$0.00982

今日开盘

$0.01018

24H 成交量

$10.09万

流通市值

$1,514.17万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	USDEEthena USDe	$0.9998	$1.00	$0.9991	$92.28万	$40.72亿	-0.08%
557	UVXYBUVXYB	$19	$19.02	$16.06	$16.74万	—	15.22%
542	SMHBSMHB	$470	$518.91	$468.30	$17.79万	—	-9.06%
552	ENJ恩金币	$0.02402	$0.02513	$0.02387	$17.05万	$4,982.42万	-3.42%
13	PEPEPepe	$0.00000482	$0.00000533	$0.00000476	$6,402.78万	$21.35亿	-5.49%
183	KSTRBKSTRB	$18.14	$19.28	$17.69	$98.18万	—	-0.66%
694	TMFBTMFB	$30.13	$30.77	$29.20	$1.44万	—	2.14%
57	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
269	LINEALinea	$0.002279	$0.002447	$0.002271	$58.26万	$3,695.13万	-6.21%
162	ESPEspresso	$0.07942	$0.08641	$0.0787	$122.65万	$4,166.82万	-2.58%
55	SNXXBSNXXB	$3.95	$6.16	$3.86	$805.26万	—	-35.56%
414	POLYXPolymesh	$0.03203	$0.03363	$0.03192	$30.86万	$3,750.59万	-2.67%
636	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
314	IOio.net	$0.1216	$0.1309	$0.121	$48.54万	$5,434.23万	-6.53%
619	ZRX0x协议	$0.0949	$0.1008	$0.0944	$11.58万	$8,389.25万	-4.53%
151	ALGOAlgorand	$0.0963	$0.1016	$0.0957	$136.74万	$9.06亿	-4.46%
687	GEVBGEVB	$796.87	$849.10	$784.96	$3.43万	—	-6.15%
505	TURTLETurtle (turtle.xyz)	$0.0361	$0.038	$0.0361	$20.63万	$571.85万	-3.73%
359	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%