Aptos

APT · 美元计价

$0.6292

≈ ￥4.1527

0.38% ($0.00)

更新于 2026-11-05 20:55:01

24H 最高

$0.6604

24H 最低

$0.6234

今日开盘

$0.6268

24H 成交量

$468.96万

流通市值

$5.68亿

24H 涨跌额

($0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	USDEEthena USDe	$0.9999	$1.00	$0.9995	$79.86万	$40.72亿	-0.03%
603	UVXYBUVXYB	$16.43	$17.95	$16.06	$12.52万	—	-8.21%
556	SMHBSMHB	$487.15	$522.46	$487.15	$16.36万	—	-4.95%
526	ENJ恩金币	$0.02446	$0.02513	$0.02402	$18.82万	$4,982.42万	1.41%
13	PEPEPepe	$0.00000489	$0.00000533	$0.00000486	$6,230.73万	$21.35亿	-1.81%
197	KSTRBKSTRB	$18.44	$18.78	$17.69	$90.31万	—	2.27%
693	TMFBTMFB	$30.11	$30.77	$29.20	$1.49万	—	1.38%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
270	LINEALinea	$0.002328	$0.002447	$0.002323	$57.16万	$3,695.13万	-0.81%
165	ESPEspresso	$0.08221	$0.08641	$0.0787	$115.63万	$4,166.82万	3.53%
63	SNXXBSNXXB	$4.68	$6.38	$4.62	$667.89万	—	-22.39%
405	POLYXPolymesh	$0.03268	$0.03363	$0.03194	$31.84万	$3,750.59万	1.52%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
312	IOio.net	$0.1253	$0.1309	$0.125	$48.03万	$5,434.23万	-0.32%
583	ZRX0x协议	$0.0973	$0.1008	$0.0957	$14.14万	$8,389.25万	1.35%
151	ALGOAlgorand	$0.098	$0.1016	$0.0954	$139.22万	$9.06亿	2.19%
675	GEVBGEVB	$801.17	$878.68	$800.05	$5.67万	—	-6.75%
525	TURTLETurtle (turtle.xyz)	$0.0363	$0.038	$0.0361	$18.88万	$571.85万	0.55%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%