ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.85万	$40.70亿	-0.02%
431	UVXYBUVXYB	$23.02	$23.26	$16.06	$33.42万	—	42.63%
502	SMHBSMHB	$453.19	$508.19	$450.07	$24.38万	—	-10.76%
532	ENJ恩金币	$0.02286	$0.02513	$0.02259	$21.79万	$4,652.22万	-7.49%
17	PEPEPepe	$0.00000474	$0.00000511	$0.00000463	$5,729.04万	$19.84亿	-6.14%
189	KSTRBKSTRB	$17.95	$19.28	$17.69	$110.33万	—	-1.59%
693	TMFBTMFB	$30.53	$30.77	$29.73	$1.64万	—	2.31%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
271	LINEALinea	$0.002187	$0.002435	$0.002148	$65.52万	$3,403.89万	-8.49%
173	ESPEspresso	$0.07746	$0.08641	$0.07658	$130.09万	$4,089.69万	-3.37%
46	SNXXBSNXXB	$3.3	$5.54	$3.09	$1,361.16万	—	-39.67%
420	POLYXPolymesh	$0.03103	$0.03363	$0.03075	$34.44万	$3,597.73万	-5.11%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
269	IOio.net	$0.1165	$0.1299	$0.1147	$66.56万	$4,993.86万	-8.63%
656	ZRX0x协议	$0.0909	$0.1	$0.0899	$10.05万	$7,734.01万	-7.72%
142	ALGOAlgorand	$0.094	$0.1016	$0.0923	$162.19万	$8.51亿	-6.00%
690	GEVBGEVB	$769.91	$840.10	$751.17	$3.16万	—	-6.39%
567	TURTLETurtle (turtle.xyz)	$0.0351	$0.0375	$0.0346	$18.43万	$545.38万	-6.15%
384	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
446	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%